market maker quality

ISIN: CH1520607396
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.58% 0.63 CHF 0.64 CHF 300,000 100,000 300,000 100,000 188,166 CHF 63,722 CHF 99.38% 99.38%
20/08/2026 1.59% 0.62 CHF 0.63 CHF 300,000 100,000 295,027 98,342 184,612 CHF 62,521 CHF 99.36% 99.36%
19/08/2026 1.58% 0.64 CHF 0.65 CHF 225,000 75,000 262,705 87,568 164,756 CHF 55,794 CHF 99.37% 99.37%
18/08/2026 1.64% 0.61 CHF 0.62 CHF 225,000 75,000 265,312 88,437 160,130 CHF 54,261 CHF 99.33% 99.33%
17/08/2026 1.74% 0.57 CHF 0.58 CHF 300,000 100,000 300,000 100,000 170,952 CHF 57,984 CHF 98.38% 98.38%
14/08/2026 1.74% 0.56 CHF 0.57 CHF 300,000 100,000 300,000 100,000 170,454 CHF 57,818 CHF 99.37% 99.37%
13/08/2026 1.74% 0.56 CHF 0.57 CHF 300,000 100,000 300,000 100,000 171,067 CHF 58,022 CHF 99.35% 99.35%
12/08/2026 1.79% 0.57 CHF 0.58 CHF 300,000 100,000 300,000 100,000 165,660 CHF 56,220 CHF 98.80% 98.80%
11/08/2026 1.81% 0.55 CHF 0.56 CHF 300,000 100,000 300,000 100,000 164,199 CHF 55,733 CHF 99.35% 99.35%
10/08/2026 1.86% 0.54 CHF 0.55 CHF 300,000 100,000 300,000 100,000 160,055 CHF 54,352 CHF 98.15% 98.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.