market maker quality

ISIN: CH1520607669
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 19.54% 0.04 CHF 0.05 CHF 2,000,000 250,000 2,000,000 250,000 93,257 CHF 14,157 CHF 99.43% 99.43%
31/07/2026 15.37% 0.05 CHF 0.06 CHF 2,000,000 250,000 2,000,000 250,000 120,882 CHF 17,610 CHF 99.37% 99.37%
30/07/2026 17.65% 0.05 CHF 0.06 CHF 2,000,000 250,000 2,000,000 250,000 103,776 CHF 15,472 CHF 99.34% 99.34%
29/07/2026 19.39% 0.05 CHF 0.06 CHF 2,000,000 250,000 2,000,000 250,000 94,043 CHF 14,255 CHF 97.99% 97.99%
28/07/2026 16.49% 0.06 CHF 0.07 CHF 2,000,000 250,000 2,000,000 250,000 112,109 CHF 16,514 CHF 99.37% 99.37%
27/07/2026 18.24% 0.05 CHF 0.06 CHF 2,000,000 250,000 2,000,000 250,000 99,729 CHF 14,966 CHF 99.38% 99.38%
24/07/2026 17.87% 0.05 CHF 0.06 CHF 2,000,000 250,000 2,000,000 250,000 102,224 CHF 15,278 CHF 99.27% 99.27%
23/07/2026 14.01% 0.06 CHF 0.07 CHF 2,000,000 250,000 2,000,000 250,000 133,395 CHF 19,174 CHF 99.10% 99.10%
22/07/2026 13.47% 0.06 CHF 0.07 CHF 2,000,000 250,000 2,000,000 250,000 138,677 CHF 19,835 CHF 99.38% 99.38%
21/07/2026 14.99% 0.07 CHF 0.08 CHF 2,000,000 250,000 2,000,000 250,000 123,814 CHF 17,977 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.