market maker quality

ISIN: CH1520607982
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 7.36% 0.14 CHF 0.15 CHF 1,500,000 150,000 1,500,000 150,000 196,537 CHF 21,154 CHF 99.37% 99.37%
20/08/2026 7.14% 0.13 CHF 0.14 CHF 1,500,000 150,000 1,500,000 150,000 202,990 CHF 21,799 CHF 99.38% 99.38%
19/08/2026 7.06% 0.13 CHF 0.14 CHF 1,500,000 150,000 1,500,000 150,000 205,325 CHF 22,033 CHF 99.36% 99.36%
18/08/2026 6.33% 0.14 CHF 0.15 CHF 1,500,000 150,000 1,500,000 150,000 229,850 CHF 24,485 CHF 97.82% 97.82%
17/08/2026 5.32% 0.17 CHF 0.18 CHF 1,500,000 150,000 1,500,000 150,000 274,713 CHF 28,971 CHF 98.37% 98.37%
14/08/2026 5.32% 0.19 CHF 0.20 CHF 1,500,000 150,000 1,500,000 150,000 274,683 CHF 28,968 CHF 99.37% 99.37%
13/08/2026 5.60% 0.18 CHF 0.19 CHF 1,500,000 150,000 1,500,000 150,000 260,486 CHF 27,549 CHF 99.36% 99.36%
12/08/2026 5.98% 0.16 CHF 0.17 CHF 1,500,000 150,000 1,500,000 150,000 243,564 CHF 25,856 CHF 87.45% 87.45%
11/08/2026 6.03% 0.17 CHF 0.18 CHF 1,500,000 150,000 1,500,000 150,000 243,319 CHF 25,832 CHF 99.35% 99.35%
10/08/2026 6.53% 0.14 CHF 0.15 CHF 1,500,000 150,000 1,500,000 150,000 222,226 CHF 23,723 CHF 98.13% 98.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.