market maker quality

ISIN: CH1520608212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 11.66% 0.08 CHF 0.09 CHF 2,000,000 250,000 2,000,000 250,000 161,757 CHF 22,720 CHF 87.80% 87.80%
31/07/2026 10.59% 0.09 CHF 0.10 CHF 2,000,000 250,000 2,000,000 250,000 178,933 CHF 24,867 CHF 99.32% 99.32%
30/07/2026 8.84% 0.10 CHF 0.11 CHF 2,000,000 250,000 2,000,000 250,000 216,718 CHF 29,590 CHF 99.36% 99.36%
29/07/2026 10.10% 0.11 CHF 0.12 CHF 2,000,000 250,000 2,000,000 250,000 188,804 CHF 26,101 CHF 98.26% 98.26%
28/07/2026 10.11% 0.10 CHF 0.11 CHF 2,000,000 250,000 2,000,000 250,000 188,341 CHF 26,043 CHF 99.36% 99.36%
27/07/2026 11.46% 0.09 CHF 0.10 CHF 2,000,000 250,000 2,000,000 250,000 164,962 CHF 23,120 CHF 99.36% 99.36%
24/07/2026 11.32% 0.08 CHF 0.09 CHF 2,000,000 250,000 2,000,000 250,000 167,129 CHF 23,391 CHF 99.27% 99.27%
23/07/2026 11.39% 0.08 CHF 0.09 CHF 2,000,000 250,000 2,000,000 250,000 166,499 CHF 23,312 CHF 86.73% 86.73%
22/07/2026 9.62% 0.10 CHF 0.11 CHF 2,000,000 250,000 2,000,000 250,000 199,295 CHF 27,412 CHF 99.37% 99.37%
21/07/2026 9.49% 0.10 CHF 0.11 CHF 2,000,000 250,000 2,000,000 250,000 202,995 CHF 27,874 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.