market maker quality

ISIN: CH1520608501
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 4.37% 0.23 CHF 0.24 CHF 450,000 150,000 450,000 150,000 101,420 CHF 35,307 CHF 92.49% 92.49%
22/06/2026 3.94% 0.24 CHF 0.25 CHF 450,000 150,000 450,000 150,000 111,922 CHF 38,808 CHF 99.28% 99.28%
19/06/2026 3.88% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 113,884 CHF 39,461 CHF 99.05% 99.05%
18/06/2026 4.09% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 107,927 CHF 37,476 CHF 98.28% 98.28%
17/06/2026 3.63% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 121,715 CHF 42,072 CHF 99.32% 99.32%
16/06/2026 3.72% 0.26 CHF 0.27 CHF 2,000,000 150,000 2,000,000 150,000 527,122 CHF 41,034 CHF 99.34% 99.34%
15/06/2026 3.60% 0.26 CHF 0.27 CHF 2,000,000 150,000 2,000,000 150,000 546,678 CHF 42,501 CHF 98.91% 98.91%
12/06/2026 4.08% 0.24 CHF 0.25 CHF 2,000,000 150,000 2,000,000 150,000 481,774 CHF 37,633 CHF 99.25% 99.25%
11/06/2026 3.30% 0.25 CHF 0.26 CHF 2,000,000 150,000 2,000,000 150,000 597,321 CHF 46,299 CHF 99.22% 99.22%
10/06/2026 3.14% 0.32 CHF 0.33 CHF 2,000,000 150,000 2,000,000 150,000 626,484 CHF 48,486 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.