market maker quality

ISIN: CH1520608501
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 6.14% 0.16 CHF 0.17 CHF 450,000 150,000 450,000 150,000 71,019 CHF 25,173 CHF 99.36% 99.36%
20/08/2026 5.65% 0.17 CHF 0.18 CHF 450,000 150,000 450,000 150,000 77,500 CHF 27,333 CHF 99.37% 99.37%
19/08/2026 5.08% 0.19 CHF 0.20 CHF 450,000 150,000 450,000 150,000 86,302 CHF 30,267 CHF 99.38% 99.38%
18/08/2026 5.22% 0.19 CHF 0.20 CHF 450,000 150,000 450,000 150,000 83,968 CHF 29,489 CHF 99.38% 99.38%
17/08/2026 4.64% 0.20 CHF 0.21 CHF 450,000 150,000 450,000 150,000 94,858 CHF 33,119 CHF 98.77% 98.77%
14/08/2026 4.22% 0.22 CHF 0.23 CHF 450,000 150,000 450,000 150,000 104,514 CHF 36,338 CHF 99.38% 99.38%
13/08/2026 4.16% 0.23 CHF 0.24 CHF 450,000 150,000 450,000 150,000 105,901 CHF 36,800 CHF 99.33% 99.33%
12/08/2026 4.18% 0.23 CHF 0.24 CHF 450,000 150,000 450,000 150,000 105,464 CHF 36,655 CHF 98.75% 98.75%
11/08/2026 4.16% 0.24 CHF 0.25 CHF 450,000 150,000 450,000 150,000 106,012 CHF 36,837 CHF 99.35% 99.35%
10/08/2026 3.88% 0.24 CHF 0.25 CHF 450,000 150,000 450,000 150,000 113,857 CHF 39,452 CHF 98.16% 98.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.