market maker quality

ISIN: CH1520608808
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 16.49% 0.06 CHF 0.07 CHF 2,000,000 150,000 2,000,000 150,000 112,102 CHF 9,908 CHF 99.35% 99.35%
20/08/2026 15.33% 0.06 CHF 0.07 CHF 2,000,000 150,000 2,000,000 150,000 121,005 CHF 10,575 CHF 99.38% 99.38%
19/08/2026 13.25% 0.07 CHF 0.08 CHF 2,000,000 150,000 2,000,000 150,000 141,109 CHF 12,083 CHF 99.37% 99.37%
18/08/2026 12.08% 0.07 CHF 0.08 CHF 2,000,000 150,000 2,000,000 150,000 156,004 CHF 13,200 CHF 99.38% 99.38%
17/08/2026 10.85% 0.08 CHF 0.09 CHF 2,000,000 150,000 2,000,000 150,000 175,263 CHF 14,645 CHF 98.77% 98.77%
14/08/2026 11.49% 0.09 CHF 0.10 CHF 2,000,000 150,000 2,000,000 150,000 164,442 CHF 13,833 CHF 99.38% 99.38%
13/08/2026 12.04% 0.08 CHF 0.09 CHF 2,000,000 150,000 2,000,000 150,000 156,521 CHF 13,239 CHF 99.32% 99.32%
12/08/2026 11.94% 0.08 CHF 0.09 CHF 2,000,000 150,000 2,000,000 150,000 157,792 CHF 13,334 CHF 98.76% 98.76%
11/08/2026 12.18% 0.08 CHF 0.09 CHF 2,000,000 150,000 2,000,000 150,000 154,704 CHF 13,103 CHF 99.35% 99.35%
10/08/2026 12.97% 0.07 CHF 0.08 CHF 2,000,000 150,000 2,000,000 150,000 144,643 CHF 12,348 CHF 98.16% 98.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.