market maker quality

ISIN: CH1520609053
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/10/2026 1.07% 0.96 CHF 0.97 CHF 450,000 150,000 450,000 150,000 420,110 CHF 141,537 CHF 99.01% 99.01%
19/10/2026 1.09% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 408,954 CHF 137,818 CHF 99.02% 99.02%
16/10/2026 1.00% 1.02 CHF 1.03 CHF 450,000 150,000 450,000 150,000 445,939 CHF 150,146 CHF 98.29% 98.29%
15/10/2026 1.06% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 421,133 CHF 141,878 CHF 98.94% 98.94%
14/10/2026 1.11% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 404,752 CHF 136,417 CHF 98.94% 98.94%
13/10/2026 1.12% 0.88 CHF 0.89 CHF 450,000 150,000 450,000 150,000 401,315 CHF 135,272 CHF 98.92% 98.92%
12/10/2026 1.13% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 396,990 CHF 133,830 CHF 98.96% 98.96%
09/10/2026 1.20% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 373,903 CHF 126,134 CHF 99.04% 99.04%
08/10/2026 1.29% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 345,759 CHF 116,753 CHF 98.99% 98.99%
07/10/2026 1.22% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 365,543 CHF 123,348 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.