market maker quality

ISIN: CH1520609079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 1.48% 0.64 CHF 0.65 CHF 600,000 200,000 551,225 183,742 369,895 CHF 125,136 CHF 99.45% 99.45%
17/09/2026 1.40% 0.74 CHF 0.75 CHF 450,000 150,000 509,676 169,892 360,129 CHF 121,742 CHF 99.51% 99.51%
16/09/2026 1.44% 0.71 CHF 0.72 CHF 450,000 150,000 586,704 195,568 404,737 CHF 136,868 CHF 99.43% 99.43%
15/09/2026 1.46% 0.67 CHF 0.68 CHF 600,000 200,000 600,000 200,000 407,575 CHF 137,858 CHF 98.00% 98.00%
14/09/2026 1.39% 0.71 CHF 0.72 CHF 450,000 150,000 480,197 160,066 343,262 CHF 116,021 CHF 99.43% 99.43%
11/09/2026 1.36% 0.73 CHF 0.74 CHF 450,000 150,000 466,473 155,491 341,513 CHF 115,392 CHF 99.52% 99.52%
10/09/2026 1.37% 0.72 CHF 0.73 CHF 600,000 200,000 508,602 169,534 369,295 CHF 124,794 CHF 99.33% 99.33%
09/09/2026 1.44% 0.69 CHF 0.70 CHF 600,000 200,000 600,000 200,000 413,031 CHF 139,677 CHF 99.40% 99.40%
08/09/2026 1.36% 0.74 CHF 0.75 CHF 450,000 150,000 476,304 158,768 347,776 CHF 117,513 CHF 99.42% 99.42%
07/09/2026 1.33% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 336,291 CHF 113,597 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.