market maker quality

ISIN: CH1520609095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 1.82% 0.52 CHF 0.53 CHF 600,000 200,000 551,171 183,724 299,428 CHF 101,647 CHF 99.44% 99.44%
17/09/2026 1.71% 0.61 CHF 0.62 CHF 450,000 150,000 499,125 166,375 288,549 CHF 97,847 CHF 99.51% 99.51%
16/09/2026 1.75% 0.58 CHF 0.59 CHF 450,000 150,000 578,039 192,680 326,308 CHF 110,696 CHF 99.44% 99.44%
15/09/2026 1.79% 0.54 CHF 0.55 CHF 600,000 200,000 599,304 199,768 332,290 CHF 112,761 CHF 97.99% 97.99%
14/09/2026 1.68% 0.58 CHF 0.59 CHF 450,000 150,000 472,330 157,443 278,191 CHF 94,305 CHF 99.44% 99.44%
11/09/2026 1.64% 0.61 CHF 0.62 CHF 450,000 150,000 451,406 150,469 273,830 CHF 92,781 CHF 99.58% 99.58%
10/09/2026 1.64% 0.60 CHF 0.61 CHF 600,000 200,000 491,497 163,832 295,931 CHF 100,282 CHF 99.37% 99.37%
09/09/2026 1.76% 0.57 CHF 0.58 CHF 600,000 200,000 598,033 199,344 336,397 CHF 114,126 CHF 99.43% 99.43%
08/09/2026 1.63% 0.62 CHF 0.63 CHF 450,000 150,000 451,089 150,363 273,806 CHF 92,772 CHF 99.45% 99.45%
07/09/2026 1.58% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 282,663 CHF 95,721 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.