market maker quality

ISIN: CH1520609111
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 7.36% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 430,560 131,996 CHF 60,768 CHF 99.47% 99.47%
17/09/2026 8.10% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 478,006 118,723 CHF 61,365 CHF 99.51% 99.51%
16/09/2026 7.38% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 409,344 130,658 CHF 57,524 CHF 99.44% 99.44%
15/09/2026 7.14% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 135,468 CHF 58,187 CHF 99.51% 99.51%
14/09/2026 7.64% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 471,133 126,156 CHF 64,036 CHF 99.38% 99.38%
11/09/2026 7.92% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 121,423 CHF 65,712 CHF 99.59% 99.59%
10/09/2026 7.77% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 494,158 123,895 CHF 66,130 CHF 99.44% 99.44%
09/09/2026 7.27% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 430,509 133,428 CHF 61,338 CHF 99.45% 99.45%
08/09/2026 8.57% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 111,782 CHF 60,891 CHF 99.45% 99.45%
07/09/2026 9.20% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 103,947 CHF 56,973 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.