market maker quality

ISIN: CH1520609301
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 9.20% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 435,956 103,891 CHF 49,512 CHF 99.45% 99.45%
18/09/2026 9.36% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 438,460 102,022 CHF 49,034 CHF 99.47% 99.47%
17/09/2026 11.68% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 80,693 CHF 45,347 CHF 99.52% 99.52%
16/09/2026 11.52% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 81,949 CHF 45,974 CHF 99.44% 99.44%
15/09/2026 10.57% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 89,621 CHF 49,810 CHF 99.52% 99.52%
14/09/2026 11.34% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 83,435 CHF 46,718 CHF 99.44% 99.44%
11/09/2026 9.42% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 430,813 101,269 CHF 47,892 CHF 99.58% 99.58%
10/09/2026 9.44% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 421,257 100,994 CHF 46,734 CHF 99.36% 99.36%
09/09/2026 9.11% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 405,030 105,051 CHF 46,560 CHF 99.45% 99.45%
08/09/2026 11.95% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 79,008 CHF 44,504 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.