| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.92% | 1.09 CHF | 1.10 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 188,516 CHF | 108,723 CHF | 98.72% | 98.72% |
| 11/11/2026 | 0.96% | 1.03 CHF | 1.04 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 182,349 CHF | 105,200 CHF | 99.41% | 99.41% |
| 10/11/2026 | 0.93% | 1.09 CHF | 1.10 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 186,898 CHF | 107,799 CHF | 99.42% | 99.42% |
| 09/11/2026 | 0.98% | 1.02 CHF | 1.03 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 177,254 CHF | 102,288 CHF | 99.43% | 99.43% |
| 06/11/2026 | 0.99% | 1.05 CHF | 1.06 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 175,680 CHF | 101,389 CHF | 99.40% | 99.40% |
| 05/11/2026 | 0.98% | 1.06 CHF | 1.07 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 177,921 CHF | 102,669 CHF | 99.27% | 99.27% |
| 04/11/2026 | 1.04% | 1.02 CHF | 1.03 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 168,031 CHF | 97,017 CHF | 99.42% | 99.42% |
| 03/11/2026 | 1.08% | 0.92 CHF | 0.93 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 161,204 CHF | 93,116 CHF | 99.41% | 99.41% |
| 02/11/2026 | 1.07% | 0.96 CHF | 0.97 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 163,132 CHF | 94,218 CHF | 98.44% | 98.44% |
| 30/10/2026 | 1.15% | 0.87 CHF | 0.88 CHF | 175,000 | 100,000 | 175,000 | 100,000 | 151,825 CHF | 87,757 CHF | 99.38% | 99.38% |