market maker quality

ISIN: CH1520609855
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.46% 0.70 CHF 0.71 CHF 200,000 100,000 200,000 100,000 136,063 CHF 69,031 CHF 99.42% 99.42%
17/02/2026 1.40% 0.69 CHF 0.70 CHF 200,000 100,000 200,000 100,000 141,467 CHF 71,734 CHF 99.39% 99.39%
16/02/2026 1.45% 0.69 CHF 0.70 CHF 200,000 100,000 200,000 100,000 136,632 CHF 69,316 CHF 99.43% 99.43%
13/02/2026 1.39% 0.72 CHF 0.73 CHF 200,000 100,000 200,000 100,000 142,725 CHF 72,363 CHF 99.36% 99.36%
11/02/2026 1.71% 0.60 CHF 0.61 CHF 200,000 100,000 200,000 100,000 115,752 CHF 58,876 CHF 99.19% 99.19%
10/02/2026 1.91% 0.53 CHF 0.54 CHF 200,000 100,000 200,000 100,000 103,616 CHF 52,808 CHF 99.41% 99.41%
09/02/2026 1.78% 0.54 CHF 0.55 CHF 200,000 100,000 200,000 100,000 111,299 CHF 56,650 CHF 99.42% 99.42%
06/02/2026 1.72% 0.57 CHF 0.58 CHF 200,000 100,000 200,000 100,000 115,129 CHF 58,564 CHF 99.39% 99.39%
04/02/2026 1.91% 0.55 CHF 0.56 CHF 200,000 100,000 200,000 100,000 103,950 CHF 52,975 CHF 99.41% 99.41%
03/02/2026 2.20% 0.47 CHF 0.48 CHF 200,000 100,000 200,000 100,000 90,177 CHF 46,089 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.