market maker quality

ISIN: CH1520610127
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/07/2026 5.43% 0.18 CHF 0.19 CHF 1,250,000 150,000 1,250,000 150,000 224,364 CHF 28,424 CHF 99.35% 99.35%
29/07/2026 5.83% 0.17 CHF 0.18 CHF 1,250,000 150,000 1,250,000 150,000 208,531 CHF 26,524 CHF 98.26% 98.26%
28/07/2026 5.47% 0.17 CHF 0.18 CHF 1,250,000 150,000 1,250,000 150,000 222,430 CHF 28,192 CHF 99.36% 99.36%
27/07/2026 5.39% 0.17 CHF 0.18 CHF 1,250,000 150,000 1,250,000 150,000 225,791 CHF 28,595 CHF 99.38% 99.38%
24/07/2026 6.11% 0.16 CHF 0.17 CHF 1,250,000 150,000 1,250,000 150,000 198,383 CHF 25,306 CHF 99.28% 99.28%
23/07/2026 6.34% 0.15 CHF 0.16 CHF 1,250,000 150,000 1,250,000 150,000 191,095 CHF 24,431 CHF 96.68% 96.68%
22/07/2026 5.71% 0.17 CHF 0.18 CHF 1,250,000 150,000 1,250,000 150,000 213,033 CHF 27,064 CHF 99.37% 99.37%
21/07/2026 6.87% 0.15 CHF 0.16 CHF 1,250,000 150,000 1,250,000 163,407 175,900 CHF 24,563 CHF 99.28% 99.28%
20/07/2026 6.53% 0.15 CHF 0.16 CHF 1,250,000 150,000 1,250,000 150,000 185,297 CHF 23,736 CHF 99.35% 99.35%
17/07/2026 6.18% 0.16 CHF 0.17 CHF 1,250,000 150,000 1,250,000 150,000 196,247 CHF 25,050 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.