market maker quality

ISIN: CH1520610135
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 2.70% 0.34 CHF 0.35 CHF 1,500,000 150,000 1,500,000 122,410 547,893 CHF 45,723 CHF 99.23% 99.23%
18/09/2026 2.81% 0.34 CHF 0.35 CHF 1,500,000 150,000 1,500,000 150,000 526,020 CHF 54,102 CHF 99.38% 99.38%
17/09/2026 2.74% 0.35 CHF 0.36 CHF 1,500,000 150,000 1,500,000 142,664 541,007 CHF 52,813 CHF 99.37% 99.37%
16/09/2026 2.80% 0.35 CHF 0.36 CHF 1,500,000 150,000 1,500,000 150,000 529,163 CHF 54,416 CHF 99.05% 99.05%
15/09/2026 3.15% 0.34 CHF 0.35 CHF 1,500,000 150,000 1,500,000 150,000 469,762 CHF 48,476 CHF 99.34% 99.34%
14/09/2026 3.00% 0.33 CHF 0.34 CHF 1,500,000 150,000 1,500,000 150,000 492,362 CHF 50,736 CHF 99.37% 99.37%
11/09/2026 2.73% 0.35 CHF 0.36 CHF 1,500,000 150,000 1,500,000 143,043 542,784 CHF 53,064 CHF 99.37% 99.37%
10/09/2026 2.50% 0.39 CHF 0.40 CHF 1,500,000 100,000 1,500,000 100,000 592,695 CHF 40,513 CHF 98.99% 98.99%
09/09/2026 2.22% 0.42 CHF 0.43 CHF 1,500,000 100,000 1,500,000 100,000 667,125 CHF 45,475 CHF 99.07% 99.07%
08/09/2026 2.44% 0.42 CHF 0.43 CHF 1,500,000 100,000 1,500,000 100,000 607,729 CHF 41,515 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.