market maker quality

ISIN: CH1520610143
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 4.85% 0.18 CHF 0.19 CHF 2,000,000 150,000 2,000,000 150,000 403,601 CHF 31,770 CHF 99.24% 99.24%
18/09/2026 5.14% 0.18 CHF 0.19 CHF 2,000,000 150,000 2,000,000 150,000 379,619 CHF 29,971 CHF 99.38% 99.38%
17/09/2026 4.87% 0.19 CHF 0.20 CHF 2,000,000 150,000 2,000,000 150,000 400,599 CHF 31,545 CHF 99.38% 99.38%
16/09/2026 5.04% 0.19 CHF 0.20 CHF 2,000,000 150,000 2,000,000 150,000 387,560 CHF 30,567 CHF 99.05% 99.05%
15/09/2026 6.14% 0.18 CHF 0.19 CHF 2,000,000 150,000 2,000,000 150,000 317,435 CHF 25,308 CHF 99.33% 99.33%
14/09/2026 5.77% 0.17 CHF 0.18 CHF 2,000,000 150,000 2,000,000 150,000 336,644 CHF 26,748 CHF 99.36% 99.36%
11/09/2026 4.87% 0.19 CHF 0.20 CHF 2,000,000 150,000 2,000,000 150,000 401,400 CHF 31,605 CHF 99.37% 99.37%
10/09/2026 4.19% 0.23 CHF 0.24 CHF 2,000,000 150,000 2,000,000 150,000 469,050 CHF 36,679 CHF 98.99% 98.99%
09/09/2026 3.49% 0.26 CHF 0.27 CHF 2,000,000 150,000 2,000,000 132,671 564,162 CHF 38,577 CHF 99.07% 99.07%
08/09/2026 3.93% 0.26 CHF 0.27 CHF 2,000,000 100,000 2,000,000 108,469 500,033 CHF 28,088 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.