market maker quality

ISIN: CH1520610200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 16.87% 0.07 CHF 0.08 CHF 1,000,000 400,000 1,000,000 472,263 55,484 CHF 30,538 CHF 97.66% 97.66%
21/10/2026 10.71% 0.05 CHF 0.06 CHF 1,000,000 500,000 892,203 353,131 89,261 CHF 36,776 CHF 98.57% 98.57%
20/10/2026 6.79% 0.16 CHF 0.17 CHF 750,000 250,000 750,000 250,000 107,115 CHF 38,205 CHF 98.11% 98.11%
19/10/2026 6.68% 0.14 CHF 0.15 CHF 750,000 250,000 750,121 250,040 108,665 CHF 38,722 CHF 97.93% 97.93%
16/10/2026 5.74% 0.19 CHF 0.20 CHF 750,000 250,000 750,000 250,000 127,095 CHF 44,865 CHF 97.61% 97.61%
15/10/2026 6.17% 0.17 CHF 0.18 CHF 750,000 250,000 742,832 247,611 117,100 CHF 41,510 CHF 97.83% 97.83%
14/10/2026 7.68% 0.13 CHF 0.14 CHF 900,000 300,000 872,761 290,920 109,305 CHF 39,344 CHF 97.19% 97.19%
13/10/2026 9.11% 0.12 CHF 0.13 CHF 900,000 300,000 934,307 335,503 98,099 CHF 38,461 CHF 97.83% 97.83%
12/10/2026 9.32% 0.10 CHF 0.11 CHF 1,000,000 400,000 981,602 381,602 100,587 CHF 42,771 CHF 97.76% 97.76%
09/10/2026 6.98% 0.13 CHF 0.14 CHF 900,000 300,000 773,392 258,303 107,259 CHF 38,379 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.