market maker quality

ISIN: CH1520610275
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.15% 8.16 CHF 7.47 CHF 150,000 50,000 150,000 50,000 1,032,520 CHF 344,674 CHF 72.50% 82.26%
20/08/2026 0.13% 7.38 CHF 7.39 CHF 150,000 50,000 150,000 50,000 1,116,820 CHF 372,774 CHF 10.91% 82.84%
19/08/2026 0.55% 7.03 CHF 7.04 CHF 75,000 25,000 409,118 136,373 713,100 CHF 239,064 CHF 49.18% 49.27%
18/08/2026 0.59% 1.63 CHF 1.64 CHF 450,000 150,000 450,000 150,000 758,554 CHF 254,351 CHF 94.06% 94.06%
17/08/2026 0.58% 1.79 CHF 1.80 CHF 450,000 150,000 450,000 150,000 779,962 CHF 261,487 CHF 95.32% 95.32%
14/08/2026 0.58% 1.68 CHF 1.69 CHF 450,000 150,000 450,000 150,000 773,031 CHF 259,177 CHF 98.86% 98.86%
13/08/2026 0.56% 1.82 CHF 1.83 CHF 450,000 150,000 450,000 150,000 800,505 CHF 268,335 CHF 96.03% 96.03%
12/08/2026 0.63% 1.68 CHF 1.69 CHF 450,000 150,000 450,000 150,000 712,430 CHF 238,977 CHF 92.60% 92.60%
11/08/2026 0.65% 1.54 CHF 1.55 CHF 450,000 150,000 450,000 150,000 692,500 CHF 232,333 CHF 96.42% 96.42%
10/08/2026 0.64% 1.54 CHF 1.55 CHF 450,000 150,000 450,000 150,000 705,119 CHF 236,540 CHF 94.72% 94.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.