market maker quality

ISIN: CH1520610283
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 - 8.49 CHF - CHF 150,000 0 0 0 0 CHF 0 CHF 0.00% 83.18%
20/08/2026 0.14% 7.69 CHF 7.46 CHF 150,000 50,000 150,000 50,000 1,106,670 CHF 369,389 CHF 0.82% 84.29%
19/08/2026 0.52% 7.35 CHF 6.35 CHF 75,000 25,000 436,068 145,356 819,919 CHF 274,760 CHF 45.51% 49.30%
18/08/2026 0.53% 1.82 CHF 1.83 CHF 450,000 150,000 450,000 150,000 849,033 CHF 284,511 CHF 94.05% 94.05%
17/08/2026 0.52% 1.99 CHF 2.00 CHF 450,000 150,000 450,000 150,000 870,266 CHF 291,589 CHF 95.32% 95.32%
14/08/2026 0.52% 1.87 CHF 1.88 CHF 450,000 150,000 450,000 150,000 863,296 CHF 289,265 CHF 97.90% 97.90%
13/08/2026 0.51% 2.01 CHF 2.02 CHF 450,000 150,000 450,000 150,000 888,341 CHF 297,614 CHF 96.49% 96.49%
12/08/2026 0.56% 1.87 CHF 1.88 CHF 450,000 150,000 450,000 150,000 797,044 CHF 267,181 CHF 93.45% 93.45%
11/08/2026 0.58% 1.72 CHF 1.73 CHF 450,000 150,000 450,000 150,000 774,098 CHF 259,533 CHF 96.11% 96.11%
10/08/2026 0.57% 1.72 CHF 1.73 CHF 450,000 150,000 450,000 150,000 788,538 CHF 264,346 CHF 95.20% 95.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.