| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.73% | 1.44 CHF | 1.45 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 308,716 CHF | 103,655 CHF | 99.35% | 99.35% |
| 01/06/2026 | 0.78% | 1.24 CHF | 1.25 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 285,888 CHF | 96,046 CHF | 99.30% | 99.30% |
| 29/05/2026 | 0.77% | 1.33 CHF | 1.34 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 290,687 CHF | 97,646 CHF | 98.93% | 98.93% |
| 28/05/2026 | 0.77% | 1.26 CHF | 1.27 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 292,498 CHF | 98,249 CHF | 99.22% | 99.22% |
| 27/05/2026 | 0.72% | 1.34 CHF | 1.35 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 309,857 CHF | 104,036 CHF | 99.32% | 99.32% |
| 26/05/2026 | 0.76% | 1.32 CHF | 1.33 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 296,492 CHF | 99,581 CHF | 99.36% | 99.36% |
| 22/05/2026 | 0.78% | 1.31 CHF | 1.32 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 289,121 CHF | 97,124 CHF | 89.23% | 89.23% |
| 21/05/2026 | 0.80% | 1.28 CHF | 1.29 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 279,126 CHF | 93,792 CHF | 99.34% | 99.34% |
| 20/05/2026 | 0.85% | 1.25 CHF | 1.26 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 263,789 CHF | 88,680 CHF | 99.31% | 99.31% |
| 19/05/2026 | 0.94% | 1.08 CHF | 1.09 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 237,648 CHF | 79,966 CHF | 99.25% | 99.25% |