market maker quality

ISIN: CH1520611307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.16% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 140,537 CHF 48,346 CHF 99.35% 99.35%
20/08/2026 2.91% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 152,965 CHF 52,488 CHF 99.38% 99.38%
19/08/2026 1.88% 0.45 CHF 0.46 CHF 300,000 100,000 300,000 100,000 158,623 CHF 53,874 CHF 99.16% 99.16%
18/08/2026 1.38% 0.55 CHF 0.56 CHF 300,000 100,000 300,000 100,000 218,081 CHF 73,694 CHF 98.16% 98.16%
17/08/2026 1.02% 0.97 CHF 0.98 CHF 225,000 75,000 241,401 80,467 235,292 CHF 79,236 CHF 98.23% 98.23%
14/08/2026 0.96% 1.01 CHF 1.02 CHF 225,000 75,000 225,000 75,000 233,858 CHF 78,703 CHF 99.38% 99.38%
13/08/2026 0.94% 1.12 CHF 1.13 CHF 225,000 75,000 225,000 75,000 239,174 CHF 80,475 CHF 99.32% 99.32%
12/08/2026 0.92% 1.09 CHF 1.10 CHF 225,000 75,000 225,000 75,000 243,173 CHF 81,808 CHF 91.60% 91.60%
11/08/2026 1.04% 0.99 CHF 1.00 CHF 300,000 100,000 291,921 97,307 277,776 CHF 93,565 CHF 99.34% 99.34%
10/08/2026 1.05% 0.92 CHF 0.93 CHF 300,000 100,000 300,000 100,000 285,260 CHF 96,087 CHF 98.03% 98.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.