market maker quality

ISIN: CH1520611414
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 4.11% 0.26 CHF 0.27 CHF 750,000 250,000 750,000 250,000 179,225 CHF 62,242 CHF 99.10% 99.10%
21/10/2026 4.31% 0.25 CHF 0.26 CHF 750,000 250,000 757,998 252,666 172,476 CHF 60,019 CHF 99.07% 99.07%
20/10/2026 5.01% 0.21 CHF 0.22 CHF 900,000 300,000 885,114 295,038 172,374 CHF 60,408 CHF 99.15% 99.15%
19/10/2026 5.51% 0.17 CHF 0.18 CHF 900,000 300,000 900,000 300,000 159,156 CHF 56,052 CHF 98.99% 98.99%
16/10/2026 5.37% 0.20 CHF 0.21 CHF 900,000 300,000 900,000 300,000 163,574 CHF 57,525 CHF 98.31% 98.31%
15/10/2026 5.54% 0.18 CHF 0.19 CHF 900,000 300,000 966,440 366,440 169,802 CHF 67,978 CHF 98.93% 98.93%
14/10/2026 5.70% 0.17 CHF 0.18 CHF 1,000,000 400,000 967,970 367,970 165,386 CHF 66,240 CHF 99.11% 99.11%
13/10/2026 5.76% 0.16 CHF 0.17 CHF 1,000,000 400,000 979,774 379,774 165,676 CHF 67,804 CHF 98.82% 98.82%
12/10/2026 6.03% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 161,101 CHF 68,440 CHF 99.01% 99.01%
09/10/2026 6.53% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 148,195 CHF 63,278 CHF 98.71% 98.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.