market maker quality

ISIN: CH1520611570
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.96% 1.04 CHF 1.05 CHF 300,000 100,000 300,000 100,000 311,462 CHF 104,821 CHF 99.45% 99.45%
20/08/2026 0.95% 1.09 CHF 1.10 CHF 300,000 100,000 300,000 100,000 315,521 CHF 106,174 CHF 99.36% 99.36%
19/08/2026 0.93% 1.10 CHF 1.11 CHF 300,000 100,000 300,000 100,000 320,720 CHF 107,907 CHF 97.93% 97.93%
18/08/2026 1.03% 0.99 CHF 1.00 CHF 300,000 100,000 300,000 100,000 288,794 CHF 97,265 CHF 99.52% 99.52%
17/08/2026 1.17% 0.88 CHF 0.89 CHF 300,000 100,000 300,000 100,000 255,030 CHF 86,010 CHF 98.76% 98.76%
14/08/2026 1.18% 0.87 CHF 0.88 CHF 300,000 100,000 300,000 100,000 251,863 CHF 84,954 CHF 99.39% 99.39%
13/08/2026 1.19% 0.84 CHF 0.85 CHF 300,000 100,000 300,000 100,000 250,099 CHF 84,366 CHF 98.83% 98.83%
12/08/2026 1.18% 0.83 CHF 0.84 CHF 300,000 100,000 300,000 100,000 253,467 CHF 85,489 CHF 98.84% 98.84%
11/08/2026 1.14% 0.91 CHF 0.92 CHF 300,000 100,000 300,000 100,000 261,826 CHF 88,275 CHF 97.53% 97.53%
10/08/2026 1.37% 0.82 CHF 0.83 CHF 300,000 100,000 419,030 139,677 303,286 CHF 102,492 CHF 95.71% 95.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.