market maker quality

ISIN: CH1520611612
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.80% 0.59 CHF 0.60 CHF 450,000 150,000 448,836 149,612 246,846 CHF 83,778 CHF 99.02% 99.02%
19/06/2026 1.87% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 238,889 CHF 81,130 CHF 99.44% 99.44%
18/06/2026 1.59% 0.53 CHF 0.54 CHF 450,000 150,000 324,154 108,051 200,590 CHF 67,944 CHF 99.10% 99.10%
17/06/2026 1.56% 0.62 CHF 0.63 CHF 300,000 100,000 301,940 100,647 191,926 CHF 64,982 CHF 99.48% 99.48%
16/06/2026 1.54% 0.61 CHF 0.62 CHF 300,000 100,000 300,000 100,000 193,874 CHF 65,625 CHF 99.31% 99.31%
15/06/2026 1.31% 0.70 CHF 0.71 CHF 300,000 100,000 300,000 100,000 226,947 CHF 76,649 CHF 99.48% 99.48%
12/06/2026 1.30% 0.77 CHF 0.78 CHF 300,000 100,000 300,000 100,000 230,081 CHF 77,694 CHF 99.14% 99.14%
11/06/2026 1.25% 0.83 CHF 0.84 CHF 300,000 100,000 300,000 100,000 238,338 CHF 80,446 CHF 99.17% 99.17%
10/06/2026 1.33% 0.77 CHF 0.78 CHF 300,000 100,000 300,000 100,000 224,751 CHF 75,917 CHF 99.41% 99.41%
09/06/2026 1.59% 0.66 CHF 0.67 CHF 300,000 100,000 300,119 100,040 187,478 CHF 63,493 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.