market maker quality

ISIN: CH1520612107
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/10/2026 3.82% 0.26 CHF 0.27 CHF 750,000 250,000 750,000 250,000 192,543 CHF 66,681 CHF 99.13% 99.13%
19/10/2026 4.13% 0.24 CHF 0.25 CHF 750,000 250,000 750,000 250,000 177,942 CHF 61,814 CHF 98.92% 98.92%
16/10/2026 3.67% 0.24 CHF 0.25 CHF 750,000 250,000 750,000 250,000 200,808 CHF 69,436 CHF 98.38% 98.38%
15/10/2026 4.03% 0.28 CHF 0.29 CHF 750,000 250,000 844,716 281,572 204,970 CHF 71,139 CHF 98.90% 98.90%
14/10/2026 4.24% 0.23 CHF 0.24 CHF 900,000 300,000 899,158 299,719 207,854 CHF 72,282 CHF 98.93% 98.93%
13/10/2026 4.57% 0.23 CHF 0.24 CHF 900,000 300,000 900,000 300,000 192,903 CHF 67,301 CHF 98.61% 98.61%
12/10/2026 4.90% 0.21 CHF 0.22 CHF 900,000 300,000 900,165 300,165 179,752 CHF 62,939 CHF 98.90% 98.90%
09/10/2026 5.34% 0.18 CHF 0.19 CHF 1,000,000 400,000 962,941 362,941 175,537 CHF 69,663 CHF 98.26% 98.26%
08/10/2026 5.25% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 161,627 CHF 68,107 CHF 98.92% 98.92%
07/10/2026 3.13% 0.16 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 157,533 CHF 65,013 CHF 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.