market maker quality

ISIN: CH1520612149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 6.67% 0.16 CHF 0.17 CHF 750,000 250,000 750,000 250,000 109,181 CHF 38,894 CHF 98.88% 98.88%
21/10/2026 7.49% 0.15 CHF 0.16 CHF 750,000 250,000 812,046 270,682 104,314 CHF 37,478 CHF 98.76% 98.76%
20/10/2026 8.90% 0.11 CHF 0.12 CHF 900,000 300,000 919,084 319,848 98,836 CHF 37,506 CHF 99.16% 99.16%
19/10/2026 10.67% 0.09 CHF 0.10 CHF 1,000,000 400,000 994,050 394,050 88,493 CHF 38,981 CHF 98.93% 98.93%
16/10/2026 9.92% 0.11 CHF 0.12 CHF 900,000 300,000 965,955 365,955 92,777 CHF 38,630 CHF 98.27% 98.27%
15/10/2026 10.90% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 400,000 87,468 CHF 38,987 CHF 99.01% 99.01%
14/10/2026 11.91% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 414,808 79,667 CHF 37,049 CHF 99.01% 99.01%
13/10/2026 11.46% 0.07 CHF 0.08 CHF 1,000,000 400,000 1,000,000 403,266 83,048 CHF 37,481 CHF 98.76% 98.76%
12/10/2026 11.81% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 400,000 79,921 CHF 35,968 CHF 99.01% 99.01%
09/10/2026 12.11% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 475,882 77,813 CHF 41,742 CHF 98.65% 98.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.