market maker quality

ISIN: CH1520612271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 3.01% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 147,276 CHF 50,592 CHF 99.04% 99.04%
19/06/2026 2.82% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 157,535 CHF 54,012 CHF 99.44% 99.44%
18/06/2026 3.67% 0.33 CHF 0.34 CHF 450,000 150,000 450,408 150,136 121,002 CHF 41,835 CHF 99.10% 99.10%
17/06/2026 4.00% 0.26 CHF 0.27 CHF 450,000 150,000 566,405 188,802 138,322 CHF 47,995 CHF 99.48% 99.48%
16/06/2026 4.15% 0.27 CHF 0.28 CHF 450,000 150,000 571,286 190,429 134,303 CHF 46,672 CHF 99.38% 99.38%
15/06/2026 4.48% 0.23 CHF 0.24 CHF 600,000 200,000 598,636 199,545 131,009 CHF 45,665 CHF 99.32% 99.32%
12/06/2026 4.11% 0.22 CHF 0.23 CHF 600,000 200,000 600,000 200,000 143,077 CHF 49,692 CHF 99.32% 99.32%
11/06/2026 4.07% 0.23 CHF 0.24 CHF 600,000 200,000 600,000 200,000 144,676 CHF 50,225 CHF 99.36% 99.36%
10/06/2026 4.19% 0.21 CHF 0.22 CHF 600,000 200,000 600,000 200,000 140,514 CHF 48,838 CHF 99.40% 99.40%
09/06/2026 3.31% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 133,618 CHF 46,039 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.