market maker quality

ISIN: CH1520612289
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.78% 1.38 CHF 1.27 CHF 150,000 50,000 150,000 50,000 190,433 CHF 63,978 CHF 8.39% 99.53%
18/08/2026 0.93% 1.25 CHF 1.26 CHF 150,000 50,000 150,000 50,000 160,567 CHF 54,023 CHF 98.57% 99.50%
17/08/2026 1.16% 0.96 CHF 0.97 CHF 150,000 50,000 150,000 50,000 128,686 CHF 43,395 CHF 98.73% 98.73%
14/08/2026 1.08% 0.88 CHF 0.89 CHF 150,000 50,000 150,000 50,000 138,850 CHF 46,783 CHF 99.41% 99.41%
13/08/2026 1.07% 0.95 CHF 0.96 CHF 150,000 50,000 150,000 50,000 139,206 CHF 46,902 CHF 99.44% 99.44%
12/08/2026 1.16% 0.91 CHF 0.92 CHF 150,000 50,000 150,000 50,000 128,600 CHF 43,367 CHF 98.89% 98.89%
11/08/2026 1.04% 0.87 CHF 0.88 CHF 150,000 50,000 150,000 50,000 143,084 CHF 48,195 CHF 99.48% 99.48%
10/08/2026 1.15% 0.90 CHF 0.91 CHF 150,000 50,000 150,000 50,000 129,322 CHF 43,607 CHF 96.08% 96.08%
07/08/2026 1.21% 0.81 CHF 0.82 CHF 150,000 50,000 151,392 50,464 123,847 CHF 41,787 CHF 99.43% 99.43%
06/08/2026 1.12% 0.82 CHF 0.83 CHF 150,000 50,000 157,808 52,603 139,840 CHF 47,139 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.