market maker quality

ISIN: CH1520612297
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 2.02% 0.53 CHF 0.54 CHF 300,000 100,000 300,000 100,000 147,049 CHF 50,016 CHF 99.01% 99.01%
19/06/2026 2.10% 0.48 CHF 0.49 CHF 300,000 100,000 300,000 100,000 141,134 CHF 48,045 CHF 99.44% 99.44%
18/06/2026 1.69% 0.48 CHF 0.49 CHF 300,000 100,000 241,020 80,340 141,478 CHF 47,963 CHF 98.91% 98.91%
17/06/2026 1.62% 0.59 CHF 0.60 CHF 225,000 75,000 234,365 78,122 143,495 CHF 48,613 CHF 99.49% 99.49%
16/06/2026 1.56% 0.57 CHF 0.58 CHF 225,000 75,000 226,834 75,611 144,689 CHF 48,986 CHF 99.34% 99.34%
15/06/2026 1.34% 0.67 CHF 0.68 CHF 225,000 75,000 225,000 75,000 167,593 CHF 56,614 CHF 99.45% 99.45%
12/06/2026 1.30% 0.77 CHF 0.78 CHF 225,000 75,000 225,000 75,000 172,071 CHF 58,107 CHF 99.02% 99.02%
11/06/2026 1.23% 0.84 CHF 0.85 CHF 225,000 75,000 225,000 75,000 181,321 CHF 61,190 CHF 99.36% 99.36%
10/06/2026 1.34% 0.79 CHF 0.80 CHF 225,000 75,000 225,000 75,000 167,415 CHF 56,555 CHF 99.27% 99.27%
09/06/2026 1.67% 0.63 CHF 0.64 CHF 225,000 75,000 277,086 92,362 164,408 CHF 55,726 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.