| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.92% | 1.02 USD | 1.03 USD | 200,000 | 200,000 | 200,000 | 200,000 | 215,543 USD | 217,543 USD | 99.34% | 99.34% |
| 14/04/2026 | 0.80% | 1.17 USD | 1.18 USD | 200,000 | 200,000 | 200,000 | 200,000 | 247,810 USD | 249,810 USD | 95.25% | 95.25% |
| 13/04/2026 | 0.65% | 1.44 USD | 1.45 USD | 200,000 | 200,000 | 200,000 | 200,000 | 305,664 USD | 307,664 USD | 95.05% | 95.05% |
| 10/04/2026 | 0.70% | 1.39 USD | 1.40 USD | 200,000 | 200,000 | 200,000 | 200,000 | 285,396 USD | 287,396 USD | 99.35% | 99.35% |
| 09/04/2026 | 0.63% | 1.54 USD | 1.55 USD | 200,000 | 200,000 | 200,000 | 200,000 | 315,643 USD | 317,643 USD | 97.85% | 97.85% |
| 08/04/2026 | 0.66% | 1.60 USD | 1.61 USD | 200,000 | 200,000 | 200,000 | 200,000 | 304,048 USD | 306,048 USD | 93.73% | 93.73% |
| 07/04/2026 | 0.50% | 2.12 USD | 2.13 USD | 200,000 | 200,000 | 200,000 | 200,000 | 401,503 USD | 403,503 USD | 98.43% | 98.43% |
| 02/04/2026 | 0.45% | 2.03 USD | 2.04 USD | 200,000 | 200,000 | 200,000 | 200,000 | 444,980 USD | 446,980 USD | 98.99% | 98.99% |
| 01/04/2026 | 0.49% | 1.99 USD | 2.00 USD | 200,000 | 200,000 | 200,000 | 200,000 | 411,240 USD | 413,240 USD | 82.36% | 82.36% |
| 31/03/2026 | 0.41% | 2.36 USD | 2.37 USD | 200,000 | 200,000 | 200,000 | 200,000 | 488,432 USD | 490,432 USD | 98.23% | 98.23% |