market maker quality

ISIN: CH1520612974
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.19% 0.85 CHF 0.86 CHF 1,500,000 150,000 1,500,000 150,000 1,254,280 CHF 126,928 CHF 99.26% 99.26%
21/10/2026 1.19% 0.85 CHF 0.86 CHF 1,500,000 150,000 1,500,000 150,000 1,249,610 CHF 126,461 CHF 99.33% 99.33%
20/10/2026 1.27% 0.80 CHF 0.81 CHF 1,500,000 150,000 1,500,000 150,000 1,173,770 CHF 118,877 CHF 99.34% 99.34%
19/10/2026 1.24% 0.81 CHF 0.82 CHF 1,500,000 150,000 1,500,000 150,000 1,202,250 CHF 121,725 CHF 99.36% 99.36%
16/10/2026 1.19% 0.84 CHF 0.85 CHF 1,500,000 150,000 1,500,000 150,000 1,258,410 CHF 127,341 CHF 99.38% 99.38%
15/10/2026 1.19% 0.83 CHF 0.84 CHF 1,500,000 150,000 1,500,000 150,000 1,251,550 CHF 126,655 CHF 99.36% 99.36%
14/10/2026 1.16% 0.84 CHF 0.85 CHF 1,500,000 150,000 1,500,000 150,000 1,287,490 CHF 130,249 CHF 99.35% 99.35%
13/10/2026 1.12% 0.89 CHF 0.90 CHF 1,500,000 150,000 1,500,000 150,000 1,337,310 CHF 135,231 CHF 89.21% 89.21%
12/10/2026 1.16% 0.86 CHF 0.87 CHF 1,500,000 150,000 1,500,000 150,000 1,281,720 CHF 129,672 CHF 99.37% 99.37%
09/10/2026 1.17% 0.83 CHF 0.84 CHF 1,500,000 150,000 1,500,000 150,000 1,272,690 CHF 128,769 CHF 97.94% 97.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.