market maker quality

ISIN: CH1520612974
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.20% 0.84 CHF 0.85 CHF 1,500,000 150,000 1,500,000 150,000 1,242,620 CHF 125,762 CHF 99.36% 99.36%
20/08/2026 1.20% 0.84 CHF 0.85 CHF 1,500,000 150,000 1,500,000 150,000 1,237,860 CHF 125,286 CHF 99.37% 99.37%
19/08/2026 1.18% 0.83 CHF 0.84 CHF 1,500,000 150,000 1,500,000 150,000 1,261,670 CHF 127,667 CHF 99.37% 99.37%
18/08/2026 1.17% 0.84 CHF 0.85 CHF 1,500,000 150,000 1,500,000 150,000 1,270,130 CHF 128,513 CHF 99.37% 99.37%
17/08/2026 1.17% 0.83 CHF 0.84 CHF 1,500,000 150,000 1,500,000 150,000 1,276,960 CHF 129,196 CHF 98.77% 98.77%
14/08/2026 1.18% 0.84 CHF 0.85 CHF 1,500,000 150,000 1,500,000 150,000 1,265,660 CHF 128,066 CHF 99.37% 99.37%
13/08/2026 1.23% 0.83 CHF 0.84 CHF 1,500,000 150,000 1,500,000 150,000 1,214,840 CHF 122,984 CHF 99.32% 99.32%
12/08/2026 1.32% 0.74 CHF 0.75 CHF 1,500,000 150,000 1,500,000 150,000 1,132,850 CHF 114,785 CHF 98.75% 98.75%
11/08/2026 1.30% 0.78 CHF 0.79 CHF 1,500,000 150,000 1,500,000 150,000 1,147,740 CHF 116,274 CHF 99.36% 99.36%
10/08/2026 1.36% 0.74 CHF 0.75 CHF 1,500,000 150,000 1,500,000 150,000 1,095,820 CHF 111,082 CHF 98.16% 98.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.