market maker quality

ISIN: CH1520612982
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.96% 1.05 CHF 1.06 CHF 450,000 150,000 450,000 150,000 467,465 CHF 157,322 CHF 99.36% 99.36%
20/08/2026 0.96% 1.05 CHF 1.06 CHF 450,000 150,000 450,000 150,000 466,977 CHF 157,159 CHF 99.37% 99.37%
19/08/2026 0.94% 1.04 CHF 1.05 CHF 450,000 150,000 450,000 150,000 475,433 CHF 159,978 CHF 99.38% 99.38%
18/08/2026 0.94% 1.06 CHF 1.07 CHF 450,000 150,000 450,000 150,000 477,792 CHF 160,764 CHF 99.37% 99.37%
17/08/2026 0.93% 1.04 CHF 1.05 CHF 450,000 150,000 450,000 150,000 479,346 CHF 161,282 CHF 98.77% 98.77%
14/08/2026 0.93% 1.06 CHF 1.07 CHF 450,000 150,000 450,000 150,000 480,616 CHF 161,705 CHF 99.37% 99.37%
13/08/2026 0.96% 1.05 CHF 1.06 CHF 450,000 150,000 450,000 150,000 464,605 CHF 156,368 CHF 99.31% 99.31%
12/08/2026 1.02% 0.96 CHF 0.97 CHF 450,000 150,000 450,000 150,000 437,353 CHF 147,284 CHF 98.76% 98.76%
11/08/2026 1.01% 1.00 CHF 1.01 CHF 450,000 150,000 450,000 150,000 441,532 CHF 148,677 CHF 99.36% 99.36%
10/08/2026 1.05% 0.96 CHF 0.97 CHF 450,000 150,000 450,000 150,000 425,170 CHF 143,223 CHF 98.04% 98.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.