market maker quality

ISIN: CH1520612982
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.95% 1.07 CHF 1.08 CHF 300,000 100,000 417,714 139,238 437,150 CHF 147,109 CHF 99.26% 99.26%
21/10/2026 0.95% 1.06 CHF 1.07 CHF 300,000 100,000 403,773 134,591 420,811 CHF 141,616 CHF 99.33% 99.33%
20/10/2026 1.01% 1.01 CHF 1.02 CHF 450,000 150,000 450,000 150,000 444,827 CHF 149,776 CHF 99.34% 99.34%
19/10/2026 0.98% 1.03 CHF 1.04 CHF 450,000 150,000 450,000 150,000 454,822 CHF 153,107 CHF 99.37% 99.37%
16/10/2026 0.95% 1.05 CHF 1.06 CHF 450,000 150,000 450,000 150,000 472,425 CHF 158,975 CHF 99.38% 99.38%
15/10/2026 0.95% 1.04 CHF 1.05 CHF 450,000 150,000 450,000 150,000 470,860 CHF 158,453 CHF 99.36% 99.36%
14/10/2026 0.93% 1.05 CHF 1.06 CHF 450,000 150,000 450,000 150,000 481,396 CHF 161,965 CHF 99.36% 99.36%
13/10/2026 0.90% 1.11 CHF 1.12 CHF 300,000 100,000 360,662 120,221 399,055 CHF 134,220 CHF 89.28% 89.28%
12/10/2026 0.93% 1.07 CHF 1.08 CHF 450,000 150,000 450,000 150,000 480,018 CHF 161,506 CHF 99.37% 99.37%
09/10/2026 0.94% 1.04 CHF 1.05 CHF 450,000 150,000 450,000 150,000 476,950 CHF 160,483 CHF 97.94% 97.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.