market maker quality

ISIN: CH1520613006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 5.13% 0.19 CHF 0.20 CHF 450,000 150,000 450,000 150,000 85,527 CHF 30,009 CHF 99.36% 99.36%
20/08/2026 5.32% 0.19 CHF 0.20 CHF 450,000 150,000 450,000 150,000 82,444 CHF 28,981 CHF 99.38% 99.38%
19/08/2026 5.72% 0.17 CHF 0.18 CHF 450,000 150,000 450,000 150,000 76,373 CHF 26,958 CHF 99.38% 99.38%
18/08/2026 5.35% 0.17 CHF 0.18 CHF 450,000 150,000 450,000 150,000 81,944 CHF 28,815 CHF 99.38% 99.38%
17/08/2026 5.31% 0.18 CHF 0.19 CHF 450,000 150,000 450,000 150,000 82,556 CHF 29,019 CHF 98.78% 98.78%
14/08/2026 5.33% 0.18 CHF 0.19 CHF 450,000 150,000 450,000 150,000 82,295 CHF 28,932 CHF 99.38% 99.38%
13/08/2026 4.90% 0.19 CHF 0.20 CHF 450,000 150,000 450,000 150,000 89,684 CHF 31,395 CHF 99.22% 99.22%
12/08/2026 4.84% 0.18 CHF 0.19 CHF 450,000 150,000 450,000 150,000 90,985 CHF 31,828 CHF 98.75% 98.75%
11/08/2026 4.32% 0.22 CHF 0.23 CHF 450,000 150,000 450,000 150,000 102,018 CHF 35,506 CHF 99.36% 99.36%
10/08/2026 4.06% 0.23 CHF 0.24 CHF 450,000 150,000 450,000 150,000 108,801 CHF 37,767 CHF 98.15% 98.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.