market maker quality

ISIN: CH1520613097
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.66% 1.57 CHF 1.58 CHF 225,000 75,000 274,933 91,644 417,063 CHF 139,937 CHF 99.36% 99.36%
01/06/2026 0.69% 1.43 CHF 1.44 CHF 300,000 100,000 300,000 100,000 433,147 CHF 145,382 CHF 99.33% 99.33%
29/05/2026 0.69% 1.47 CHF 1.48 CHF 300,000 100,000 300,000 100,000 433,523 CHF 145,508 CHF 98.93% 98.93%
28/05/2026 0.68% 1.43 CHF 1.44 CHF 300,000 100,000 296,680 98,893 434,737 CHF 145,901 CHF 99.24% 99.24%
27/05/2026 0.66% 1.49 CHF 1.50 CHF 300,000 100,000 268,265 89,422 405,126 CHF 135,936 CHF 99.35% 99.35%
26/05/2026 0.68% 1.48 CHF 1.49 CHF 300,000 100,000 300,000 100,000 440,364 CHF 147,788 CHF 99.36% 99.36%
22/05/2026 0.70% 1.46 CHF 1.47 CHF 300,000 100,000 300,000 100,000 428,040 CHF 143,680 CHF 89.91% 89.91%
21/05/2026 0.71% 1.42 CHF 1.43 CHF 300,000 100,000 300,000 100,000 418,471 CHF 140,490 CHF 99.34% 99.34%
20/05/2026 0.74% 1.39 CHF 1.40 CHF 300,000 100,000 300,000 100,000 401,630 CHF 134,877 CHF 99.30% 99.30%
19/05/2026 0.80% 1.26 CHF 1.27 CHF 300,000 100,000 300,000 100,000 373,370 CHF 125,457 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.