market maker quality

ISIN: CH1520613097
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.65% 1.59 CHF 1.60 CHF 225,000 75,000 257,322 85,774 393,549 CHF 132,041 CHF 96.84% 96.84%
31/07/2026 0.67% 1.45 CHF 1.46 CHF 300,000 100,000 269,996 89,999 401,701 CHF 134,800 CHF 98.97% 98.97%
30/07/2026 0.75% 1.37 CHF 1.38 CHF 300,000 100,000 300,000 100,000 401,376 CHF 134,792 CHF 85.18% 85.18%
29/07/2026 0.79% 1.22 CHF 1.23 CHF 300,000 100,000 300,000 100,000 376,321 CHF 126,440 CHF 97.99% 97.99%
28/07/2026 0.76% 1.33 CHF 1.34 CHF 300,000 100,000 300,000 100,000 395,066 CHF 132,689 CHF 99.30% 99.30%
27/07/2026 0.68% 1.35 CHF 1.36 CHF 300,000 100,000 300,000 100,000 440,481 CHF 147,827 CHF 99.38% 99.38%
24/07/2026 0.66% 1.49 CHF 1.50 CHF 300,000 100,000 300,000 100,000 455,404 CHF 152,801 CHF 99.29% 99.29%
23/07/2026 0.66% 1.50 CHF 1.51 CHF 300,000 100,000 300,000 100,000 451,457 CHF 151,486 CHF 98.47% 98.47%
22/07/2026 0.66% 1.55 CHF 1.56 CHF 300,000 100,000 300,000 100,000 455,126 CHF 152,709 CHF 99.37% 99.37%
21/07/2026 0.65% 1.59 CHF 1.60 CHF 225,000 75,000 297,597 99,199 455,073 CHF 152,683 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.