market maker quality

ISIN: CH1520613121
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.21% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 370,273 CHF 124,924 CHF 99.35% 99.35%
20/08/2026 1.17% 0.82 CHF 0.83 CHF 450,000 150,000 448,966 149,655 380,281 CHF 128,257 CHF 99.38% 99.38%
19/08/2026 0.97% 0.97 CHF 0.98 CHF 300,000 100,000 300,000 99,982 308,496 CHF 103,814 CHF 99.15% 99.15%
18/08/2026 0.83% 1.05 CHF 1.06 CHF 300,000 100,000 300,000 99,994 360,186 CHF 121,055 CHF 98.16% 98.16%
17/08/2026 0.70% 1.41 CHF 1.42 CHF 300,000 100,000 300,000 100,000 428,582 CHF 143,861 CHF 98.76% 98.76%
14/08/2026 0.68% 1.46 CHF 1.47 CHF 300,000 100,000 300,000 100,000 438,011 CHF 147,004 CHF 99.38% 99.38%
13/08/2026 0.67% 1.54 CHF 1.55 CHF 300,000 100,000 299,940 100,000 446,324 CHF 149,804 CHF 99.32% 99.32%
12/08/2026 0.65% 1.54 CHF 1.55 CHF 300,000 100,000 300,000 100,000 459,895 CHF 154,298 CHF 91.60% 91.60%
11/08/2026 0.70% 1.46 CHF 1.47 CHF 300,000 100,000 300,000 100,000 429,083 CHF 144,028 CHF 99.34% 99.34%
10/08/2026 0.71% 1.37 CHF 1.38 CHF 300,000 100,000 300,000 100,000 421,622 CHF 141,541 CHF 98.03% 98.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.