market maker quality

ISIN: CH1520613220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 5.19% 0.19 CHF 0.20 CHF 450,000 150,000 450,000 150,000 84,567 CHF 29,689 CHF 99.36% 99.36%
20/08/2026 4.91% 0.20 CHF 0.21 CHF 450,000 150,000 450,000 150,000 89,453 CHF 31,318 CHF 99.37% 99.37%
19/08/2026 4.54% 0.21 CHF 0.22 CHF 450,000 150,000 450,000 150,000 96,827 CHF 33,776 CHF 99.38% 99.38%
18/08/2026 4.64% 0.22 CHF 0.23 CHF 450,000 150,000 450,000 150,000 94,723 CHF 33,074 CHF 99.38% 99.38%
17/08/2026 4.25% 0.22 CHF 0.23 CHF 450,000 150,000 450,000 150,000 103,624 CHF 36,041 CHF 98.77% 98.77%
14/08/2026 3.96% 0.24 CHF 0.25 CHF 450,000 150,000 450,000 150,000 111,525 CHF 38,675 CHF 99.38% 99.38%
13/08/2026 3.90% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 113,252 CHF 39,251 CHF 99.32% 99.32%
12/08/2026 3.90% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 113,106 CHF 39,202 CHF 98.76% 98.76%
11/08/2026 3.88% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 113,654 CHF 39,385 CHF 99.35% 99.35%
10/08/2026 3.74% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 118,076 CHF 40,859 CHF 98.15% 98.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.