market maker quality

ISIN: CH1520613220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 4.23% 0.24 CHF 0.25 CHF 450,000 150,000 450,000 150,000 104,646 CHF 36,382 CHF 92.51% 92.51%
22/06/2026 3.91% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 112,905 CHF 39,135 CHF 99.29% 99.29%
19/06/2026 3.84% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 115,125 CHF 39,875 CHF 99.07% 99.07%
18/06/2026 4.09% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 107,830 CHF 37,443 CHF 99.36% 99.36%
17/06/2026 3.70% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 119,421 CHF 41,307 CHF 99.36% 99.36%
16/06/2026 3.76% 0.26 CHF 0.27 CHF 2,000,000 150,000 2,000,000 150,000 522,182 CHF 40,664 CHF 99.33% 99.33%
15/06/2026 3.70% 0.26 CHF 0.27 CHF 2,000,000 150,000 2,000,000 150,000 531,375 CHF 41,353 CHF 98.99% 98.99%
12/06/2026 4.19% 0.23 CHF 0.24 CHF 2,000,000 150,000 2,000,000 150,000 469,186 CHF 36,689 CHF 99.36% 99.36%
11/06/2026 3.42% 0.24 CHF 0.25 CHF 2,000,000 150,000 2,000,000 150,000 576,359 CHF 44,727 CHF 99.33% 99.33%
10/06/2026 3.28% 0.31 CHF 0.32 CHF 2,000,000 150,000 2,000,000 150,000 601,012 CHF 46,576 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.