market maker quality

ISIN: CH1520613238
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 2.84% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 156,540 CHF 53,680 CHF 92.50% 92.50%
22/06/2026 2.66% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 167,321 CHF 57,274 CHF 99.29% 99.29%
19/06/2026 2.61% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 170,199 CHF 58,233 CHF 99.07% 99.07%
18/06/2026 2.71% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 164,008 CHF 56,169 CHF 99.36% 99.36%
17/06/2026 2.50% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 177,796 CHF 60,765 CHF 99.37% 99.37%
16/06/2026 2.53% 0.39 CHF 0.40 CHF 1,000,000 150,000 1,000,000 150,000 390,602 CHF 60,090 CHF 99.33% 99.33%
15/06/2026 2.52% 0.38 CHF 0.39 CHF 1,000,000 150,000 1,000,000 150,000 391,498 CHF 60,225 CHF 98.98% 98.98%
12/06/2026 2.82% 0.34 CHF 0.35 CHF 1,000,000 150,000 1,000,000 150,000 350,534 CHF 54,080 CHF 99.34% 99.34%
11/06/2026 2.38% 0.36 CHF 0.37 CHF 1,000,000 150,000 1,000,000 150,000 415,602 CHF 63,840 CHF 99.33% 99.33%
10/06/2026 2.29% 0.44 CHF 0.45 CHF 1,000,000 150,000 1,000,000 150,000 431,957 CHF 66,294 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.