market maker quality

ISIN: CH1520613386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.94% 1.03 CHF 1.04 CHF 300,000 100,000 300,000 100,000 319,274 CHF 107,425 CHF 99.37% 99.37%
29/09/2026 0.81% 1.17 CHF 1.18 CHF 300,000 100,000 300,000 100,000 366,981 CHF 123,327 CHF 98.12% 98.12%
28/09/2026 0.81% 1.24 CHF 1.25 CHF 300,000 100,000 300,000 100,000 370,968 CHF 124,656 CHF 99.44% 99.44%
25/09/2026 0.81% 1.22 CHF 1.23 CHF 300,000 100,000 300,000 100,000 369,007 CHF 124,002 CHF 95.99% 95.99%
24/09/2026 0.84% 1.20 CHF 1.21 CHF 300,000 100,000 300,000 100,000 355,842 CHF 119,614 CHF 99.45% 99.45%
23/09/2026 0.85% 1.14 CHF 1.15 CHF 300,000 100,000 300,000 100,000 352,571 CHF 118,524 CHF 99.45% 99.45%
22/09/2026 0.79% 1.25 CHF 1.26 CHF 300,000 100,000 300,000 100,000 377,985 CHF 126,995 CHF 99.41% 99.41%
21/09/2026 0.75% 1.35 CHF 1.36 CHF 300,000 100,000 300,000 100,000 398,835 CHF 133,945 CHF 99.30% 99.30%
18/09/2026 0.78% 1.31 CHF 1.32 CHF 300,000 100,000 300,000 100,000 384,010 CHF 129,003 CHF 99.29% 99.29%
17/09/2026 0.75% 1.38 CHF 1.39 CHF 300,000 100,000 300,000 100,000 398,978 CHF 133,993 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.