market maker quality

ISIN: CH1520613683
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 - 8.01 CHF - CHF 150,000 0 0 0 0 CHF 0 CHF 0.00% 78.59%
20/08/2026 - 7.18 CHF - CHF 150,000 0 0 0 0 CHF 0 CHF 0.00% 83.98%
19/08/2026 0.73% 6.84 CHF 4.63 CHF 75,000 25,000 443,106 147,702 605,039 CHF 203,157 CHF 44.64% 48.79%
18/08/2026 0.71% 1.33 CHF 1.34 CHF 450,000 150,000 450,000 150,000 631,334 CHF 211,945 CHF 94.27% 94.27%
17/08/2026 0.70% 1.47 CHF 1.48 CHF 450,000 150,000 450,000 150,000 644,496 CHF 216,332 CHF 95.16% 95.16%
14/08/2026 0.70% 1.38 CHF 1.39 CHF 450,000 150,000 450,000 150,000 643,774 CHF 216,091 CHF 98.75% 98.75%
13/08/2026 0.68% 1.52 CHF 1.53 CHF 450,000 150,000 450,000 150,000 657,163 CHF 220,554 CHF 98.28% 98.28%
12/08/2026 0.77% 1.38 CHF 1.39 CHF 450,000 150,000 450,000 150,000 579,727 CHF 194,742 CHF 97.14% 97.14%
11/08/2026 0.79% 1.25 CHF 1.26 CHF 450,000 150,000 450,000 150,000 569,997 CHF 191,499 CHF 96.58% 96.58%
10/08/2026 0.77% 1.27 CHF 1.28 CHF 450,000 150,000 450,000 150,000 582,940 CHF 195,813 CHF 95.35% 95.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.