market maker quality

ISIN: CH1520613717
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 5.26% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 185,528 CHF 78,211 CHF 96.83% 96.83%
29/09/2026 5.33% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 182,786 CHF 77,114 CHF 98.04% 98.04%
28/09/2026 4.99% 0.19 CHF 0.20 CHF 1,000,000 400,000 922,631 322,631 180,299 CHF 66,182 CHF 99.16% 99.16%
25/09/2026 4.80% 0.19 CHF 0.20 CHF 1,000,000 400,000 905,607 305,607 184,089 CHF 65,143 CHF 96.14% 96.14%
24/09/2026 4.63% 0.20 CHF 0.21 CHF 900,000 300,000 900,000 300,000 189,965 CHF 66,322 CHF 97.40% 97.40%
23/09/2026 4.53% 0.20 CHF 0.21 CHF 1,000,000 400,000 904,734 304,734 195,319 CHF 68,771 CHF 90.55% 90.55%
22/09/2026 4.10% 0.24 CHF 0.25 CHF 900,000 300,000 900,000 300,000 215,219 CHF 74,740 CHF 98.60% 98.60%
21/09/2026 3.95% 0.24 CHF 0.25 CHF 900,000 300,000 900,000 300,000 223,492 CHF 77,497 CHF 98.67% 98.67%
18/09/2026 3.69% 0.26 CHF 0.27 CHF 900,000 300,000 900,000 300,000 240,058 CHF 83,019 CHF 99.59% 99.59%
17/09/2026 3.38% 0.27 CHF 0.28 CHF 900,000 300,000 900,000 300,000 261,913 CHF 90,304 CHF 97.68% 97.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.