market maker quality

ISIN: CH1520613725
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 8.38% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 402,072 114,612 CHF 50,093 CHF 96.84% 96.84%
29/09/2026 8.21% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 117,038 CHF 50,815 CHF 97.78% 97.78%
28/09/2026 9.15% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 488,476 104,598 CHF 55,900 CHF 99.13% 99.13%
25/09/2026 9.06% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 496,073 105,562 CHF 57,310 CHF 96.00% 96.00%
24/09/2026 9.43% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 101,146 CHF 55,573 CHF 97.63% 97.63%
23/09/2026 9.40% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 495,713 101,538 CHF 55,254 CHF 90.76% 90.76%
22/09/2026 10.65% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 88,977 CHF 49,489 CHF 98.55% 98.55%
21/09/2026 10.53% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 89,940 CHF 49,970 CHF 98.43% 98.43%
18/09/2026 10.36% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 91,689 CHF 50,844 CHF 99.58% 99.58%
17/09/2026 11.15% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 84,939 CHF 47,469 CHF 98.34% 98.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.