market maker quality

ISIN: CH1520613931
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.12% 9.53 CHF 9.54 CHF 50,000 25,000 50,000 25,000 418,885 CHF 209,692 CHF 83.53% 83.53%
20/08/2026 0.10% 8.70 CHF 8.71 CHF 50,000 25,000 50,000 25,000 489,301 CHF 244,900 CHF 83.23% 83.23%
19/08/2026 0.38% 7.92 CHF 7.93 CHF 100,000 50,000 100,000 50,000 300,750 CHF 150,875 CHF 49.97% 49.97%
18/08/2026 0.40% 2.38 CHF 2.39 CHF 100,000 50,000 100,000 50,000 247,171 CHF 124,086 CHF 99.39% 99.39%
17/08/2026 0.40% 2.57 CHF 2.58 CHF 100,000 50,000 100,000 50,000 251,079 CHF 126,040 CHF 95.58% 95.58%
14/08/2026 0.40% 2.42 CHF 2.43 CHF 100,000 50,000 100,000 50,000 248,639 CHF 124,820 CHF 99.38% 99.38%
13/08/2026 0.40% 2.58 CHF 2.59 CHF 100,000 50,000 100,000 50,000 251,288 CHF 126,144 CHF 99.26% 99.26%
12/08/2026 0.44% 2.38 CHF 2.39 CHF 100,000 50,000 100,000 50,000 226,432 CHF 113,716 CHF 98.43% 98.43%
11/08/2026 0.45% 2.17 CHF 2.18 CHF 125,000 75,000 125,000 75,000 274,747 CHF 165,598 CHF 95.56% 95.56%
10/08/2026 0.45% 2.21 CHF 2.22 CHF 125,000 75,000 125,000 75,000 279,834 CHF 168,650 CHF 94.35% 94.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.