market maker quality

ISIN: CH1520613931
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.06% 16.25 CHF 16.26 CHF 25,000 25,000 25,000 25,000 425,191 CHF 425,441 CHF 93.65% 93.65%
21/10/2026 0.06% 17.72 CHF 17.73 CHF 25,000 25,000 25,000 25,000 430,938 CHF 431,188 CHF 94.88% 94.88%
20/10/2026 0.06% 16.37 CHF 16.38 CHF 50,000 25,000 50,000 25,000 794,023 CHF 397,262 CHF 85.66% 85.66%
19/10/2026 0.07% 15.79 CHF 15.80 CHF 50,000 25,000 50,000 25,000 753,663 CHF 377,081 CHF 91.52% 91.52%
16/10/2026 0.06% 14.97 CHF 14.98 CHF 50,000 25,000 50,000 25,000 819,372 CHF 409,936 CHF 95.36% 95.36%
15/10/2026 0.06% 17.25 CHF 17.26 CHF 50,000 25,000 50,000 25,000 792,285 CHF 396,392 CHF 90.93% 90.93%
14/10/2026 0.07% 15.34 CHF 15.35 CHF 50,000 25,000 50,000 25,000 758,798 CHF 379,649 CHF 93.16% 93.16%
13/10/2026 0.07% 14.77 CHF 14.78 CHF 50,000 25,000 50,000 25,000 745,662 CHF 373,081 CHF 80.50% 80.50%
12/10/2026 0.06% 15.73 CHF 15.74 CHF 50,000 25,000 50,000 25,000 798,727 CHF 399,614 CHF 94.52% 94.52%
09/10/2026 0.07% 14.57 CHF 14.58 CHF 50,000 25,000 50,000 25,000 682,431 CHF 341,465 CHF 82.83% 82.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.