market maker quality

ISIN: CH1520613949
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.06% 15.99 CHF 16.00 CHF 25,000 25,000 25,000 25,000 418,669 CHF 418,919 CHF 93.63% 93.63%
21/10/2026 0.06% 17.45 CHF 17.46 CHF 25,000 25,000 25,000 25,000 424,404 CHF 424,654 CHF 95.08% 95.08%
20/10/2026 0.06% 16.11 CHF 16.12 CHF 50,000 25,000 50,000 25,000 781,120 CHF 390,810 CHF 84.62% 84.62%
19/10/2026 0.07% 15.53 CHF 15.54 CHF 50,000 25,000 50,000 25,000 740,562 CHF 370,531 CHF 90.96% 90.96%
16/10/2026 0.06% 14.71 CHF 14.72 CHF 50,000 25,000 50,000 25,000 806,157 CHF 403,329 CHF 95.41% 95.41%
15/10/2026 0.06% 16.99 CHF 17.00 CHF 50,000 25,000 50,000 25,000 778,882 CHF 389,691 CHF 92.10% 92.10%
14/10/2026 0.07% 15.07 CHF 15.08 CHF 50,000 25,000 50,000 25,000 745,584 CHF 373,042 CHF 92.94% 92.94%
13/10/2026 0.07% 14.50 CHF 14.51 CHF 50,000 25,000 50,000 25,000 732,067 CHF 366,283 CHF 81.84% 81.84%
12/10/2026 0.06% 15.47 CHF 15.48 CHF 50,000 25,000 50,000 25,000 785,500 CHF 393,000 CHF 94.27% 94.27%
09/10/2026 0.07% 14.31 CHF 14.32 CHF 50,000 25,000 50,000 25,000 669,280 CHF 334,890 CHF 83.30% 83.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.