market maker quality

ISIN: CH1520613949
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.12% 9.27 CHF 9.28 CHF 50,000 25,000 50,000 25,000 406,473 CHF 203,487 CHF 83.72% 83.72%
20/08/2026 0.11% 8.45 CHF 8.46 CHF 50,000 25,000 50,000 25,000 476,835 CHF 238,668 CHF 83.23% 83.23%
19/08/2026 0.41% 8.23 CHF 8.24 CHF 100,000 50,000 100,000 50,000 288,184 CHF 144,592 CHF 51.20% 51.20%
18/08/2026 0.45% 2.13 CHF 2.14 CHF 100,000 50,000 100,000 50,000 221,801 CHF 111,401 CHF 99.21% 99.21%
17/08/2026 0.44% 2.32 CHF 2.33 CHF 100,000 50,000 100,000 50,000 225,795 CHF 113,398 CHF 95.59% 95.59%
14/08/2026 0.45% 2.17 CHF 2.18 CHF 100,000 50,000 100,000 50,000 223,192 CHF 112,096 CHF 99.38% 99.38%
13/08/2026 0.44% 2.32 CHF 2.33 CHF 100,000 50,000 100,000 50,000 225,935 CHF 113,468 CHF 99.28% 99.28%
12/08/2026 0.50% 2.12 CHF 2.13 CHF 100,000 50,000 100,000 50,000 201,061 CHF 101,031 CHF 98.41% 98.41%
11/08/2026 0.51% 1.91 CHF 1.92 CHF 125,000 75,000 125,000 75,000 243,131 CHF 146,629 CHF 95.57% 95.57%
10/08/2026 0.50% 1.95 CHF 1.96 CHF 125,000 75,000 125,000 75,000 248,298 CHF 149,729 CHF 94.38% 94.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.