| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 4.45% | 0.23 CHF | 0.24 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 27,581 CHF | 17,298 CHF | 99.39% | 99.39% |
| 15/04/2026 | 4.83% | 0.22 CHF | 0.23 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 25,315 CHF | 15,939 CHF | 99.40% | 99.40% |
| 14/04/2026 | 3.31% | 0.23 CHF | 0.24 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 45,037 CHF | 23,269 CHF | 94.74% | 94.74% |
| 13/04/2026 | 2.44% | 0.38 CHF | 0.39 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 60,802 CHF | 31,151 CHF | 95.14% | 95.14% |
| 10/04/2026 | 2.34% | 0.34 CHF | 0.35 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 63,919 CHF | 32,710 CHF | 99.04% | 99.04% |
| 09/04/2026 | 1.61% | 0.51 CHF | 0.52 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 92,757 CHF | 47,129 CHF | 96.96% | 96.96% |
| 08/04/2026 | 1.58% | 0.65 CHF | 0.66 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 94,256 CHF | 47,878 CHF | 99.26% | 99.26% |
| 07/04/2026 | 1.26% | 0.83 CHF | 0.84 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 118,477 CHF | 59,989 CHF | 99.31% | 99.31% |
| 02/04/2026 | 1.14% | 0.82 CHF | 0.83 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 131,412 CHF | 66,456 CHF | 99.20% | 99.20% |
| 01/04/2026 | 1.22% | 0.79 CHF | 0.80 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 122,055 CHF | 61,778 CHF | 98.42% | 98.42% |