| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 1.65% | 0.61 CHF | 0.62 CHF | 1,500,000 | 75,000 | 1,500,000 | 75,000 | 900,349 CHF | 45,767 CHF | 99.36% | 99.36% |
| 10/11/2026 | 1.58% | 0.61 CHF | 0.62 CHF | 1,500,000 | 75,000 | 1,500,000 | 75,000 | 941,788 CHF | 47,839 CHF | 99.36% | 99.36% |
| 09/11/2026 | 1.67% | 0.61 CHF | 0.62 CHF | 1,500,000 | 75,000 | 1,500,000 | 75,000 | 892,302 CHF | 45,365 CHF | 99.36% | 99.36% |
| 06/11/2026 | 1.74% | 0.56 CHF | 0.57 CHF | 1,500,000 | 75,000 | 1,500,000 | 75,000 | 853,897 CHF | 43,445 CHF | 99.19% | 99.19% |
| 05/11/2026 | 1.38% | 0.67 CHF | 0.68 CHF | 1,500,000 | 75,000 | 1,500,000 | 75,000 | 1,083,780 CHF | 54,939 CHF | 99.31% | 99.31% |
| 04/11/2026 | 1.40% | 0.71 CHF | 0.72 CHF | 1,500,000 | 75,000 | 1,500,000 | 75,000 | 1,064,140 CHF | 53,957 CHF | 99.36% | 99.36% |
| 03/11/2026 | 1.45% | 0.69 CHF | 0.70 CHF | 1,500,000 | 75,000 | 1,500,000 | 75,000 | 1,026,500 CHF | 52,075 CHF | 99.33% | 99.33% |
| 02/11/2026 | 1.44% | 0.72 CHF | 0.73 CHF | 1,500,000 | 75,000 | 1,500,000 | 75,000 | 1,034,190 CHF | 52,459 CHF | 88.84% | 88.84% |
| 30/10/2026 | 1.54% | 0.64 CHF | 0.65 CHF | 1,500,000 | 75,000 | 1,500,000 | 75,000 | 967,574 CHF | 49,129 CHF | 99.37% | 99.37% |
| 29/10/2026 | 1.55% | 0.65 CHF | 0.66 CHF | 1,500,000 | 75,000 | 1,500,000 | 75,000 | 960,336 CHF | 48,767 CHF | 96.26% | 96.26% |