market maker quality

ISIN: CH1520614103
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 3.25% 0.31 CHF 0.32 CHF 1,500,000 100,000 1,500,000 100,000 454,357 CHF 31,290 CHF 99.37% 99.37%
15/04/2026 3.26% 0.29 CHF 0.30 CHF 1,500,000 100,000 1,500,000 100,000 452,841 CHF 31,189 CHF 99.34% 99.34%
14/04/2026 3.67% 0.27 CHF 0.28 CHF 1,500,000 100,000 1,500,000 100,000 401,324 CHF 27,755 CHF 99.35% 99.35%
13/04/2026 4.42% 0.23 CHF 0.24 CHF 1,500,000 100,000 1,500,000 100,000 332,454 CHF 23,164 CHF 95.53% 95.53%
10/04/2026 4.41% 0.23 CHF 0.24 CHF 1,500,000 100,000 1,500,000 100,000 333,084 CHF 23,206 CHF 99.34% 99.34%
09/04/2026 5.43% 0.19 CHF 0.20 CHF 1,500,000 100,000 1,500,000 100,000 268,745 CHF 18,916 CHF 99.37% 99.37%
08/04/2026 4.86% 0.19 CHF 0.20 CHF 1,500,000 100,000 1,500,000 100,000 301,747 CHF 21,117 CHF 97.10% 97.10%
07/04/2026 5.90% 0.15 CHF 0.16 CHF 1,500,000 100,000 1,500,000 100,000 247,262 CHF 17,484 CHF 99.45% 99.45%
02/04/2026 6.89% 0.16 CHF 0.17 CHF 1,500,000 100,000 1,500,000 100,000 210,937 CHF 15,063 CHF 99.00% 99.00%
01/04/2026 5.78% 0.17 CHF 0.18 CHF 1,500,000 100,000 1,500,000 100,000 252,122 CHF 17,808 CHF 97.93% 97.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.