| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.87% | 1.21 CHF | 1.22 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 256,560 CHF | 86,270 CHF | 99.36% | 99.36% |
| 01/06/2026 | 0.96% | 1.01 CHF | 1.02 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 234,197 CHF | 78,816 CHF | 99.29% | 99.29% |
| 29/05/2026 | 0.94% | 1.10 CHF | 1.11 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 239,290 CHF | 80,513 CHF | 98.93% | 98.93% |
| 28/05/2026 | 0.93% | 1.03 CHF | 1.04 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 241,048 CHF | 81,100 CHF | 99.22% | 99.22% |
| 27/05/2026 | 0.87% | 1.11 CHF | 1.12 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 258,424 CHF | 86,891 CHF | 99.34% | 99.34% |
| 26/05/2026 | 0.91% | 1.09 CHF | 1.10 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 245,684 CHF | 82,645 CHF | 99.36% | 99.36% |
| 22/05/2026 | 0.94% | 1.09 CHF | 1.10 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 238,275 CHF | 80,175 CHF | 89.23% | 89.23% |
| 21/05/2026 | 0.98% | 1.06 CHF | 1.07 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 228,647 CHF | 76,966 CHF | 94.97% | 94.97% |
| 20/05/2026 | 1.05% | 1.03 CHF | 1.04 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 214,356 CHF | 72,202 CHF | 99.31% | 99.31% |
| 19/05/2026 | 1.17% | 0.86 CHF | 0.87 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 190,926 CHF | 64,392 CHF | 99.26% | 99.26% |