market maker quality

ISIN: CH1520614145
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.06% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 216,195 CHF 73,565 CHF 99.35% 99.35%
20/08/2026 1.97% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 149,964 226,264 CHF 76,903 CHF 99.37% 99.37%
19/08/2026 1.47% 0.60 CHF 0.61 CHF 450,000 150,000 441,732 147,221 298,997 CHF 101,122 CHF 99.15% 99.15%
18/08/2026 1.19% 0.70 CHF 0.71 CHF 450,000 150,000 319,631 106,544 267,211 CHF 90,136 CHF 98.15% 98.15%
17/08/2026 0.95% 1.05 CHF 1.06 CHF 300,000 100,000 300,000 100,000 315,638 CHF 106,213 CHF 98.76% 98.76%
14/08/2026 0.91% 1.08 CHF 1.09 CHF 300,000 100,000 300,000 100,000 329,778 CHF 110,926 CHF 99.37% 99.37%
13/08/2026 0.89% 1.17 CHF 1.18 CHF 300,000 100,000 300,000 100,000 335,231 CHF 112,744 CHF 99.32% 99.32%
12/08/2026 0.88% 1.14 CHF 1.15 CHF 300,000 100,000 300,000 100,000 340,873 CHF 114,624 CHF 91.60% 91.60%
11/08/2026 0.95% 1.06 CHF 1.07 CHF 300,000 100,000 300,000 100,000 313,070 CHF 105,357 CHF 99.34% 99.34%
10/08/2026 0.96% 1.00 CHF 1.01 CHF 300,000 100,000 300,000 100,000 312,032 CHF 105,011 CHF 98.03% 98.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.