market maker quality

ISIN: CH1520614152
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.75% 0.54 CHF 0.55 CHF 175,000 100,000 175,000 100,000 99,395 CHF 57,797 CHF 99.41% 99.41%
17/02/2026 1.83% 0.60 CHF 0.61 CHF 175,000 100,000 175,000 100,000 95,227 CHF 55,416 CHF 99.32% 99.32%
16/02/2026 1.84% 0.52 CHF 0.53 CHF 175,000 100,000 175,000 100,000 94,011 CHF 54,721 CHF 99.44% 99.44%
13/02/2026 1.87% 0.54 CHF 0.55 CHF 175,000 100,000 175,000 100,000 92,642 CHF 53,938 CHF 99.43% 99.43%
11/02/2026 2.07% 0.43 CHF 0.44 CHF 175,000 100,000 175,000 100,000 83,937 CHF 48,964 CHF 99.16% 99.16%
10/02/2026 1.92% 0.53 CHF 0.54 CHF 175,000 100,000 175,000 100,000 90,509 CHF 52,719 CHF 99.43% 99.43%
09/02/2026 1.76% 0.57 CHF 0.58 CHF 175,000 100,000 175,000 100,000 98,312 CHF 57,178 CHF 99.41% 99.41%
06/02/2026 1.64% 0.57 CHF 0.58 CHF 175,000 100,000 175,000 100,000 105,964 CHF 61,551 CHF 99.38% 99.38%
04/02/2026 1.49% 0.63 CHF 0.64 CHF 175,000 100,000 175,000 100,000 116,416 CHF 67,523 CHF 99.36% 99.36%
03/02/2026 1.29% 0.68 CHF 0.69 CHF 175,000 100,000 175,000 100,000 135,194 CHF 78,254 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.