market maker quality

ISIN: CH1520614186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.65% 0.63 CHF 0.64 CHF 175,000 100,000 175,000 100,000 105,460 CHF 61,263 CHF 99.40% 99.40%
17/02/2026 1.59% 0.57 CHF 0.58 CHF 175,000 100,000 175,000 100,000 109,454 CHF 63,545 CHF 99.34% 99.34%
16/02/2026 1.57% 0.65 CHF 0.66 CHF 175,000 100,000 175,000 100,000 110,616 CHF 64,209 CHF 99.44% 99.44%
13/02/2026 1.55% 0.63 CHF 0.64 CHF 175,000 100,000 175,000 100,000 112,062 CHF 65,035 CHF 99.42% 99.42%
11/02/2026 1.43% 0.75 CHF 0.76 CHF 175,000 100,000 175,000 100,000 121,779 CHF 70,588 CHF 99.15% 99.15%
10/02/2026 1.52% 0.64 CHF 0.65 CHF 175,000 100,000 175,000 100,000 114,445 CHF 66,397 CHF 99.43% 99.43%
09/02/2026 1.61% 0.61 CHF 0.62 CHF 175,000 100,000 175,000 100,000 107,884 CHF 62,648 CHF 99.40% 99.40%
06/02/2026 1.70% 0.62 CHF 0.63 CHF 175,000 100,000 175,000 100,000 102,370 CHF 59,497 CHF 99.41% 99.41%
04/02/2026 1.89% 0.56 CHF 0.57 CHF 175,000 100,000 175,000 100,000 91,790 CHF 53,452 CHF 99.42% 99.42%
03/02/2026 2.37% 0.51 CHF 0.52 CHF 175,000 100,000 175,000 100,000 73,327 CHF 42,901 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.