market maker quality

ISIN: CH1520614186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.07% 0.93 CHF 0.94 CHF 150,000 75,000 150,000 75,000 139,044 CHF 70,272 CHF 99.44% 99.44%
20/08/2026 1.06% 0.97 CHF 0.98 CHF 150,000 75,000 150,000 75,000 141,347 CHF 71,424 CHF 99.44% 99.44%
19/08/2026 1.05% 0.96 CHF 0.97 CHF 150,000 75,000 150,000 75,000 142,609 CHF 72,054 CHF 99.43% 99.43%
18/08/2026 1.13% 0.91 CHF 0.92 CHF 150,000 75,000 150,000 75,000 132,507 CHF 67,004 CHF 99.43% 99.43%
17/08/2026 1.23% 0.83 CHF 0.84 CHF 150,000 75,000 150,000 75,000 120,802 CHF 61,151 CHF 98.73% 98.73%
14/08/2026 1.24% 0.82 CHF 0.83 CHF 175,000 100,000 175,000 100,000 139,908 CHF 80,948 CHF 99.41% 99.41%
13/08/2026 1.26% 0.80 CHF 0.81 CHF 175,000 100,000 175,000 100,000 138,217 CHF 79,981 CHF 99.44% 99.44%
12/08/2026 1.25% 0.79 CHF 0.80 CHF 175,000 100,000 175,000 100,000 139,021 CHF 80,441 CHF 98.78% 98.78%
11/08/2026 1.23% 0.83 CHF 0.84 CHF 175,000 100,000 175,000 100,000 141,749 CHF 81,999 CHF 99.44% 99.44%
10/08/2026 1.43% 0.77 CHF 0.78 CHF 175,000 100,000 175,000 100,000 122,107 CHF 70,775 CHF 96.10% 96.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.