| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.97% | 1.00 CHF | 1.01 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 77,102 CHF | 51,901 CHF | 99.19% | 99.19% |
| 21/04/2026 | 0.91% | 1.05 CHF | 1.06 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 82,357 CHF | 55,405 CHF | 99.23% | 99.23% |
| 20/04/2026 | 0.88% | 1.12 CHF | 1.13 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 84,483 CHF | 56,822 CHF | 99.33% | 99.33% |
| 17/04/2026 | 0.78% | 1.26 CHF | 1.27 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 95,196 CHF | 63,964 CHF | 99.30% | 99.30% |
| 16/04/2026 | 0.78% | 1.27 CHF | 1.28 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 96,167 CHF | 64,612 CHF | 97.03% | 97.03% |
| 15/04/2026 | 0.77% | 1.33 CHF | 1.34 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 96,486 CHF | 64,824 CHF | 99.41% | 99.41% |
| 14/04/2026 | 0.76% | 1.31 CHF | 1.32 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 98,145 CHF | 65,930 CHF | 99.42% | 99.42% |
| 13/04/2026 | 0.83% | 1.27 CHF | 1.28 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 90,066 CHF | 60,544 CHF | 95.94% | 95.94% |
| 10/04/2026 | 0.92% | 1.17 CHF | 1.18 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 81,559 CHF | 54,873 CHF | 99.35% | 99.35% |
| 09/04/2026 | 0.86% | 1.09 CHF | 1.10 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 87,300 CHF | 58,700 CHF | 98.43% | 98.43% |