| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.92% | 1.12 CHF | 1.13 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 80,828 CHF | 54,385 CHF | 99.38% | 99.38% |
| 17/02/2026 | 1.18% | 0.98 CHF | 0.99 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 63,237 CHF | 42,658 CHF | 99.28% | 99.28% |
| 16/02/2026 | 1.23% | 0.80 CHF | 0.81 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 60,372 CHF | 40,748 CHF | 99.44% | 99.44% |
| 13/02/2026 | 1.18% | 0.80 CHF | 0.81 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 63,238 CHF | 42,659 CHF | 99.31% | 99.31% |
| 11/02/2026 | 0.87% | 1.11 CHF | 1.12 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 86,028 CHF | 57,852 CHF | 97.50% | 97.50% |
| 10/02/2026 | 0.94% | 1.14 CHF | 1.15 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 79,521 CHF | 53,514 CHF | 99.40% | 99.40% |
| 09/02/2026 | 1.03% | 1.02 CHF | 1.03 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 72,304 CHF | 48,703 CHF | 99.37% | 99.37% |
| 06/02/2026 | 0.86% | 1.01 CHF | 1.02 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 87,076 CHF | 58,551 CHF | 99.30% | 99.30% |
| 04/02/2026 | 0.90% | 1.11 CHF | 1.12 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 82,849 CHF | 55,733 CHF | 99.30% | 99.30% |
| 03/02/2026 | 0.76% | 1.16 CHF | 1.17 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 98,443 CHF | 66,129 CHF | 99.36% | 99.36% |